시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,910	70	- 0.64%	12,565	138
13:57	10,930	50	- 0.46%	12,563	138
13:56	10,920	60	- 0.55%	12,550	138
13:55	10,920	60	- 0.55%	12,547	138
13:54	10,920	60	- 0.55%	12,544	138
13:53	10,920	60	- 0.55%	12,511	137
13:52	10,920	60	- 0.55%	12,509	137
13:51	10,920	60	- 0.55%	12,506	137
13:50	10,920	60	- 0.55%	12,503	137
13:49	10,910	70	- 0.64%	12,499	137