시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,970	10	- 0.09%	12,926	142
14:07	10,950	30	- 0.27%	12,906	142
14:06	10,950	30	- 0.27%	12,903	142
14:05	10,950	30	- 0.27%	12,900	142
14:04	10,950	30	- 0.27%	12,895	142
14:03	10,950	30	- 0.27%	12,892	141
14:02	10,910	70	- 0.64%	12,792	140
14:01	10,910	70	- 0.64%	12,780	140
14:00	10,920	60	- 0.55%	12,577	138
13:59	10,920	60	- 0.55%	12,574	138