시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,920	60	- 0.55%	13,179	145
14:17	10,920	60	- 0.55%	13,173	145
14:16	10,960	20	- 0.18%	13,039	143
14:15	10,960	20	- 0.18%	13,037	143
14:14	10,960	20	- 0.18%	13,034	143
14:13	10,970	10	- 0.09%	13,031	143
14:12	10,980	0	0.00%	13,028	143
14:11	10,980	0	0.00%	13,020	143
14:10	10,980	0	0.00%	13,018	143
14:09	10,960	20	- 0.18%	13,015	143