시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,960	20	- 0.18%	13,696	150
14:27	10,960	20	- 0.18%	13,693	150
14:26	10,960	20	- 0.18%	13,690	150
14:25	10,960	20	- 0.18%	13,641	150
14:24	10,950	30	- 0.27%	13,639	150
14:23	11,010	30	+ 0.27%	13,561	149
14:22	10,940	40	- 0.36%	13,228	145
14:21	10,940	40	- 0.36%	13,190	145
14:20	11,000	20	+ 0.18%	13,187	145
14:19	10,920	60	- 0.55%	13,184	145