시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,060	80	+ 0.73%	14,479	159
14:37	11,050	70	+ 0.64%	14,476	159
14:36	11,080	100	+ 0.91%	14,470	159
14:35	11,080	100	+ 0.91%	14,458	159
14:34	11,040	60	+ 0.55%	13,978	153
14:33	11,060	80	+ 0.73%	13,975	153
14:32	11,060	80	+ 0.73%	13,971	153
14:31	11,060	80	+ 0.73%	13,964	153
14:30	11,030	50	+ 0.46%	13,718	151
14:29	10,960	20	- 0.18%	13,699	150