시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,080	100	+ 0.91%	14,858	163
14:47	11,080	100	+ 0.91%	14,855	163
14:46	11,050	70	+ 0.64%	14,851	163
14:45	11,050	70	+ 0.64%	14,848	163
14:44	11,080	100	+ 0.91%	14,845	163
14:43	11,050	70	+ 0.64%	14,839	163
14:42	11,050	70	+ 0.64%	14,837	163
14:41	11,050	70	+ 0.64%	14,825	163
14:40	11,090	110	+ 1.00%	14,818	163
14:39	11,080	100	+ 0.91%	14,582	160