시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,040	60	+ 0.55%	15,749	173
14:57	11,080	100	+ 0.91%	15,746	173
14:56	11,030	50	+ 0.46%	15,022	165
14:55	11,040	60	+ 0.55%	14,910	164
14:54	11,040	60	+ 0.55%	14,907	164
14:53	11,040	60	+ 0.55%	14,904	164
14:52	11,040	60	+ 0.55%	14,901	164
14:51	11,070	90	+ 0.82%	14,898	164
14:50	11,070	90	+ 0.82%	14,894	164
14:49	11,070	90	+ 0.82%	14,862	163