시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,020	40	+ 0.36%	3,992	44
09:08	11,020	40	+ 0.36%	3,929	43
09:07	11,030	50	+ 0.46%	3,858	42
09:06	11,000	20	+ 0.18%	1,495	16
09:05	11,040	60	+ 0.55%	987	11
09:04	10,990	10	+ 0.09%	774	9
09:02	10,990	10	+ 0.09%	710	8
09:01	11,050	70	+ 0.64%	403	4
09:00	11,020	40	+ 0.36%	303	3