시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,050	70	+ 0.64%	6,582	72
09:34	11,000	20	+ 0.18%	6,577	72
09:33	11,000	20	+ 0.18%	6,477	71
09:29	11,000	20	+ 0.18%	6,475	71
09:27	11,000	20	+ 0.18%	6,405	70
09:26	11,040	60	+ 0.55%	6,341	70
09:24	11,040	60	+ 0.55%	6,118	67
09:23	10,980	0	0.00%	6,117	67
09:19	11,020	40	+ 0.36%	4,480	49
09:12	10,990	10	+ 0.09%	4,103	45