시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,040	60	+ 0.55%	7,128	78
09:55	11,020	40	+ 0.36%	7,106	78
09:51	11,020	40	+ 0.36%	7,104	78
09:50	11,020	40	+ 0.36%	7,103	78
09:48	11,010	30	+ 0.27%	7,080	78
09:45	11,020	40	+ 0.36%	6,985	77
09:43	11,030	50	+ 0.46%	6,984	77
09:42	10,970	10	- 0.09%	6,807	75
09:41	11,000	20	+ 0.18%	6,655	73
09:40	11,050	70	+ 0.64%	6,583	72