시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,030	50	+ 0.46%	7,186	79
10:19	11,040	60	+ 0.55%	7,179	79
10:12	11,040	60	+ 0.55%	7,178	79
10:11	10,990	10	+ 0.09%	7,177	79
10:06	11,040	60	+ 0.55%	7,160	79
10:05	11,050	70	+ 0.64%	7,156	79
10:03	11,050	70	+ 0.64%	7,154	79
10:01	10,990	10	+ 0.09%	7,152	79
10:00	11,040	60	+ 0.55%	7,142	79
09:58	11,040	60	+ 0.55%	7,137	79