시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,010	30	+ 0.27%	7,912	87
10:38	10,960	20	- 0.18%	7,911	87
10:37	11,010	30	+ 0.27%	7,879	87
10:35	11,010	30	+ 0.27%	7,873	87
10:34	10,960	20	- 0.18%	7,872	87
10:32	11,020	40	+ 0.36%	7,342	81
10:31	11,020	40	+ 0.36%	7,322	81
10:30	11,020	40	+ 0.36%	7,321	81
10:29	10,980	0	0.00%	7,320	81
10:24	11,030	50	+ 0.46%	7,191	79