시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,940	40	- 0.36%	9,059	100
10:55	10,980	0	0.00%	8,559	94
10:54	10,940	40	- 0.36%	8,548	94
10:53	11,000	20	+ 0.18%	8,428	93
10:52	10,990	10	+ 0.09%	8,427	93
10:51	10,980	0	0.00%	8,424	93
10:50	10,950	30	- 0.27%	8,423	93
10:49	11,000	20	+ 0.18%	7,923	87
10:48	11,010	30	+ 0.27%	7,918	87
10:42	11,010	30	+ 0.27%	7,915	87