시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,060	80	+ 0.73%	16,345	180
15:07	11,060	80	+ 0.73%	16,186	178
15:06	11,060	80	+ 0.73%	16,184	178
15:05	11,090	110	+ 1.00%	16,152	178
15:04	11,080	100	+ 0.91%	15,979	176
15:03	11,060	80	+ 0.73%	15,937	175
15:02	11,050	70	+ 0.64%	15,933	175
15:01	11,050	70	+ 0.64%	15,931	175
15:00	11,050	70	+ 0.64%	15,856	174
14:59	11,040	60	+ 0.55%	15,753	173