시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,010	30	+ 0.27%	9,163	101
11:08	11,010	30	+ 0.27%	9,157	101
11:06	11,000	20	+ 0.18%	9,140	100
11:04	11,000	20	+ 0.18%	9,090	100
11:03	11,000	20	+ 0.18%	9,089	100
11:02	11,000	20	+ 0.18%	9,087	100
11:01	10,970	10	- 0.09%	9,084	100
11:00	10,970	10	- 0.09%	9,075	100
10:59	11,000	20	+ 0.18%	9,063	100
10:57	10,970	10	- 0.09%	9,060	100