시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,010	30	+ 0.27%	9,301	102
11:38	11,010	30	+ 0.27%	9,300	102
11:33	11,010	30	+ 0.27%	9,299	102
11:31	11,010	30	+ 0.27%	9,290	102
11:29	11,010	30	+ 0.27%	9,247	102
11:27	11,000	20	+ 0.18%	9,246	102
11:24	11,010	30	+ 0.27%	9,245	102
11:15	11,010	30	+ 0.27%	9,243	102
11:14	11,000	20	+ 0.18%	9,236	102
11:12	11,000	20	+ 0.18%	9,185	101