시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,970	10	- 0.09%	9,758	107
12:04	10,990	10	+ 0.09%	9,738	107
12:03	10,980	0	0.00%	9,737	107
12:00	10,990	10	+ 0.09%	9,733	107
11:55	10,990	10	+ 0.09%	9,686	106
11:54	10,990	10	+ 0.09%	9,685	106
11:53	10,980	0	0.00%	9,661	106
11:51	11,020	40	+ 0.36%	9,521	105
11:45	11,010	30	+ 0.27%	9,501	104
11:42	11,020	40	+ 0.36%	9,401	103