시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,940	40	- 0.36%	10,318	113
12:31	10,940	40	- 0.36%	10,315	113
12:27	10,940	40	- 0.36%	10,312	113
12:23	10,980	0	0.00%	10,252	113
12:22	10,980	0	0.00%	10,251	113
12:20	10,980	0	0.00%	10,220	112
12:19	10,950	30	- 0.27%	10,150	112
12:17	10,940	40	- 0.36%	10,090	111
12:12	10,960	20	- 0.18%	9,967	110
12:11	10,980	0	0.00%	9,769	107