시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,920	60	- 0.55%	10,814	119
12:52	10,920	60	- 0.55%	10,811	119
12:51	10,910	70	- 0.64%	10,772	118
12:48	10,910	70	- 0.64%	10,497	115
12:47	10,930	50	- 0.46%	10,436	115
12:45	10,940	40	- 0.36%	10,435	115
12:44	10,940	40	- 0.36%	10,388	114
12:43	10,950	30	- 0.27%	10,368	114
12:37	10,950	30	- 0.27%	10,350	114
12:36	10,940	40	- 0.36%	10,349	114