시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,900	80	- 0.73%	11,222	123
13:06	10,900	80	- 0.73%	11,214	123
13:05	10,900	80	- 0.73%	11,212	123
13:04	10,900	80	- 0.73%	11,209	123
13:03	10,900	80	- 0.73%	11,116	122
13:02	10,900	80	- 0.73%	11,103	122
13:01	10,900	80	- 0.73%	11,008	121
13:00	10,900	80	- 0.73%	11,006	121
12:57	10,920	60	- 0.55%	11,000	121
12:55	10,920	60	- 0.55%	10,828	119