시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,900	80	- 0.73%	11,904	131
13:16	10,900	80	- 0.73%	11,901	131
13:15	10,900	80	- 0.73%	11,899	131
13:14	10,900	80	- 0.73%	11,896	131
13:13	10,910	70	- 0.64%	11,738	129
13:12	10,900	80	- 0.73%	11,236	123
13:11	10,900	80	- 0.73%	11,233	123
13:10	10,900	80	- 0.73%	11,231	123
13:09	10,900	80	- 0.73%	11,228	123
13:08	10,900	80	- 0.73%	11,225	123