시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,910	70	- 0.64%	12,104	133
13:26	10,900	80	- 0.73%	12,102	133
13:25	10,900	80	- 0.73%	12,098	133
13:24	10,910	70	- 0.64%	11,930	131
13:23	10,910	70	- 0.64%	11,927	131
13:22	10,910	70	- 0.64%	11,920	131
13:21	10,910	70	- 0.64%	11,916	131
13:20	10,910	70	- 0.64%	11,914	131
13:19	10,910	70	- 0.64%	11,910	131
13:18	10,900	80	- 0.73%	11,907	131