시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,910	70	- 0.64%	12,496	137
13:47	10,910	70	- 0.64%	12,494	137
13:46	10,920	60	- 0.55%	12,472	137
13:45	10,920	60	- 0.55%	12,464	137
13:44	10,910	70	- 0.64%	12,461	137
13:43	10,910	70	- 0.64%	12,458	137
13:42	10,910	70	- 0.64%	12,456	137
13:41	10,910	70	- 0.64%	12,453	137
13:40	10,900	80	- 0.73%	12,435	137
13:39	10,910	70	- 0.64%	12,190	134