시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,030	50	+ 0.46%	18,559	204
15:17	11,070	90	+ 0.82%	18,388	202
15:16	11,080	100	+ 0.91%	18,365	202
15:15	11,070	90	+ 0.82%	17,853	196
15:14	11,020	40	+ 0.36%	17,666	194
15:13	11,020	40	+ 0.36%	17,664	194
15:12	11,030	50	+ 0.46%	17,648	194
15:11	11,090	110	+ 1.00%	17,618	194
15:10	11,030	50	+ 0.46%	17,455	192
15:09	11,060	80	+ 0.73%	17,208	189