시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	968	3	- 0.31%	78,409	77
12:02	972	1	+ 0.10%	75,887	75
12:01	978	7	+ 0.72%	75,884	75
11:59	972	1	+ 0.10%	75,865	75
11:58	974	3	+ 0.31%	74,934	74
11:56	976	5	+ 0.52%	69,838	69
11:51	975	4	+ 0.41%	69,751	69
11:47	975	4	+ 0.41%	69,734	69
11:46	975	4	+ 0.41%	69,677	69
11:45	978	7	+ 0.72%	69,662	69