시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	980	9	+ 0.93%	80,867	79
12:21	980	9	+ 0.93%	80,767	79
12:16	980	9	+ 0.93%	80,750	79
12:15	983	12	+ 1.24%	80,731	79
12:13	983	12	+ 1.24%	79,930	79
12:11	972	1	+ 0.10%	79,929	79
12:10	982	11	+ 1.13%	79,922	79
12:09	982	11	+ 1.13%	79,919	79
12:07	972	1	+ 0.10%	79,913	79
12:06	977	6	+ 0.62%	78,611	77