시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	977	6	+ 0.62%	81,090	80
12:51	972	1	+ 0.10%	81,045	80
12:46	972	1	+ 0.10%	81,025	80
12:42	977	6	+ 0.62%	81,012	80
12:41	972	1	+ 0.10%	80,937	80
12:36	972	1	+ 0.10%	80,921	80
12:32	978	7	+ 0.72%	80,904	80
12:31	971	0	0.00%	80,903	80
12:28	978	7	+ 0.72%	80,885	80
12:26	970	1	- 0.10%	80,884	80