시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	975	4	+ 0.41%	90,357	89
13:21	975	4	+ 0.41%	89,953	88
13:18	969	2	- 0.21%	89,836	88
13:16	969	2	- 0.21%	89,784	88
13:12	974	3	+ 0.31%	89,122	88
13:11	970	1	- 0.10%	89,116	88
13:06	974	3	+ 0.31%	89,099	87
13:01	970	1	- 0.10%	89,040	87
13:00	971	0	0.00%	82,517	81
12:56	971	0	0.00%	81,107	80