시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	974	3	+ 0.31%	93,837	92
13:47	969	2	- 0.21%	93,819	92
13:46	969	2	- 0.21%	92,819	91
13:41	969	2	- 0.21%	92,803	91
13:40	975	4	+ 0.41%	92,791	91
13:37	971	0	0.00%	90,591	89
13:36	971	0	0.00%	90,412	89
13:31	971	0	0.00%	90,395	89
13:30	975	4	+ 0.41%	90,378	89
13:26	971	0	0.00%	90,369	89