시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	972	1	+ 0.10%	95,664	94
14:16	971	0	0.00%	95,633	94
14:12	973	2	+ 0.21%	95,616	94
14:11	973	2	+ 0.21%	95,577	94
14:06	973	2	+ 0.21%	95,560	94
14:05	972	1	+ 0.10%	95,555	94
14:02	977	6	+ 0.62%	95,547	94
14:01	973	2	+ 0.21%	95,544	94
13:56	979	8	+ 0.82%	95,456	94
13:51	974	3	+ 0.31%	95,432	94