시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	971	0	0.00%	97,567	96
14:40	974	3	+ 0.31%	97,551	96
14:37	974	3	+ 0.31%	97,425	96
14:36	971	0	0.00%	97,422	96
14:31	971	0	0.00%	97,405	96
14:30	974	3	+ 0.31%	97,393	96
14:26	971	0	0.00%	97,213	95
14:25	974	3	+ 0.31%	97,196	95
14:21	971	0	0.00%	96,696	95
14:20	972	1	+ 0.10%	96,664	95