시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	978	7	+ 0.72%	2,923	3
09:16	978	7	+ 0.72%	2,572	3
09:15	978	7	+ 0.72%	2,008	2
09:14	975	4	+ 0.41%	993	1
09:12	976	5	+ 0.52%	949	1
09:11	974	3	+ 0.31%	948	1
09:10	974	3	+ 0.31%	931	1
09:07	978	7	+ 0.72%	531	1
09:06	973	2	+ 0.21%	530	1
09:04	978	7	+ 0.72%	529	1