시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	972	1	+ 0.10%	99,399	97
14:54	972	1	+ 0.10%	99,333	97
14:52	972	1	+ 0.10%	99,321	97
14:51	972	1	+ 0.10%	99,306	97
14:50	975	4	+ 0.41%	99,292	97
14:46	972	1	+ 0.10%	99,279	97
14:45	972	1	+ 0.10%	99,274	97
14:44	972	1	+ 0.10%	99,267	97
14:43	976	5	+ 0.52%	98,372	96
14:42	976	5	+ 0.52%	97,869	96