시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	977	6	+ 0.62%	7,146	7
09:32	980	9	+ 0.93%	6,140	6
09:31	980	9	+ 0.93%	6,121	6
09:30	980	9	+ 0.93%	6,117	6
09:27	980	9	+ 0.93%	6,040	6
09:26	975	4	+ 0.41%	3,036	3
09:25	980	9	+ 0.93%	3,030	3
09:24	979	8	+ 0.82%	3,011	3
09:21	974	3	+ 0.31%	2,995	3
09:20	980	9	+ 0.93%	2,978	3