시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	989	18	+ 1.85%	22,647	22
09:44	995	24	+ 2.47%	19,127	19
09:43	991	20	+ 2.06%	17,822	18
09:42	993	22	+ 2.27%	16,786	17
09:41	991	20	+ 2.06%	14,875	15
09:40	987	16	+ 1.65%	9,367	9
09:39	978	7	+ 0.72%	9,366	9
09:37	988	17	+ 1.75%	9,362	9
09:36	977	6	+ 0.62%	8,151	8
09:35	985	14	+ 1.44%	8,148	8