시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	997	26	+ 2.68%	36,222	36
09:55	976	5	+ 0.52%	34,171	34
09:54	990	19	+ 1.96%	29,079	29
09:53	982	11	+ 1.13%	28,953	29
09:52	995	24	+ 2.47%	26,800	26
09:51	987	16	+ 1.65%	26,798	26
09:50	989	18	+ 1.85%	24,456	24
09:48	994	23	+ 2.37%	24,449	24
09:47	994	23	+ 2.37%	24,249	24
09:46	990	19	+ 1.96%	22,655	22