시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	989	18	+ 1.85%	39,582	39
10:07	989	18	+ 1.85%	39,082	39
10:06	983	12	+ 1.24%	39,079	39
10:05	990	19	+ 1.96%	39,074	39
10:04	983	12	+ 1.24%	39,073	39
10:02	987	16	+ 1.65%	38,411	38
10:01	982	11	+ 1.13%	38,361	38
10:00	981	10	+ 1.03%	38,357	38
09:59	987	16	+ 1.65%	38,288	38
09:57	999	28	+ 2.88%	37,235	37