시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	995	24	+ 2.47%	45,283	45
10:23	991	20	+ 2.06%	44,975	44
10:22	994	23	+ 2.37%	44,972	44
10:21	984	13	+ 1.34%	41,114	41
10:18	984	13	+ 1.34%	40,162	40
10:16	984	13	+ 1.34%	40,140	40
10:14	987	16	+ 1.65%	39,603	39
10:12	988	17	+ 1.75%	39,602	39
10:11	984	13	+ 1.34%	39,601	39
10:10	989	18	+ 1.85%	39,584	39