시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	984	13	+ 1.34%	49,425	49
10:35	985	14	+ 1.44%	49,395	49
10:34	984	13	+ 1.34%	48,695	48
10:32	991	20	+ 2.06%	47,972	47
10:31	984	13	+ 1.34%	47,971	47
10:30	992	21	+ 2.16%	47,955	47
10:29	994	23	+ 2.37%	45,814	45
10:27	985	14	+ 1.44%	45,813	45
10:26	985	14	+ 1.44%	45,413	45
10:25	994	23	+ 2.37%	45,411	45