시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	989	18	+ 1.85%	52,529	52
10:48	978	7	+ 0.72%	52,456	52
10:47	978	7	+ 0.72%	52,455	52
10:46	978	7	+ 0.72%	52,448	52
10:45	978	7	+ 0.72%	51,278	51
10:44	983	12	+ 1.24%	51,205	51
10:42	991	20	+ 2.06%	49,495	49
10:41	982	11	+ 1.13%	49,494	49
10:40	987	16	+ 1.65%	49,481	49
10:38	987	16	+ 1.65%	49,426	49