시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	986	15	+ 1.55%	52,602	52
11:06	982	11	+ 1.13%	52,601	52
11:01	982	11	+ 1.13%	52,584	52
10:59	986	15	+ 1.55%	52,567	52
10:56	982	11	+ 1.13%	52,566	52
10:55	987	16	+ 1.65%	52,560	52
10:54	982	11	+ 1.13%	52,559	52
10:52	989	18	+ 1.85%	52,551	52
10:51	989	18	+ 1.85%	52,550	52
10:50	978	7	+ 0.72%	52,539	52