시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	975	4	+ 0.41%	62,911	62
11:27	985	14	+ 1.44%	62,759	62
11:26	983	12	+ 1.24%	62,739	62
11:23	986	15	+ 1.55%	62,722	62
11:22	976	5	+ 0.52%	62,265	61
11:21	980	9	+ 0.93%	52,731	52
11:16	979	8	+ 0.82%	52,714	52
11:13	986	15	+ 1.55%	52,698	52
11:11	982	11	+ 1.13%	52,697	52
11:10	986	15	+ 1.55%	52,679	52