시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	978	7	+ 0.72%	69,630	69
11:43	984	13	+ 1.34%	69,622	69
11:41	976	5	+ 0.52%	69,572	68
11:39	975	4	+ 0.41%	69,562	68
11:37	984	13	+ 1.34%	69,554	68
11:36	974	3	+ 0.31%	69,419	68
11:35	980	9	+ 0.93%	69,393	68
11:34	976	5	+ 0.52%	69,340	68
11:32	975	4	+ 0.41%	69,216	68
11:31	975	4	+ 0.41%	62,927	62