시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	976	5	+ 0.52%	102,014	100
15:19	976	5	+ 0.52%	101,254	99
15:18	976	5	+ 0.52%	101,197	99
15:14	973	2	+ 0.21%	101,153	99
15:04	973	2	+ 0.21%	100,735	99
15:01	973	2	+ 0.21%	100,704	99
15:00	976	5	+ 0.52%	99,991	98
14:59	976	5	+ 0.52%	99,922	98
14:58	975	4	+ 0.41%	99,814	98
14:57	971	0	0.00%	99,699	98