시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,840	190	+ 1.21%	26,199	418
13:09	15,910	260	+ 1.66%	26,186	417
13:08	15,850	200	+ 1.28%	26,111	416
13:07	15,880	230	+ 1.47%	26,104	416
13:06	15,870	220	+ 1.41%	26,101	416
13:04	15,870	220	+ 1.41%	26,071	416
13:03	15,830	180	+ 1.15%	26,069	416
13:02	15,830	180	+ 1.15%	26,062	415
13:01	15,810	160	+ 1.02%	25,571	408
13:00	15,810	160	+ 1.02%	25,569	408