시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,940	290	+ 1.85%	26,912	429
13:24	15,910	260	+ 1.66%	26,892	429
13:22	15,890	240	+ 1.53%	26,881	428
13:20	15,870	220	+ 1.41%	26,856	428
13:19	15,860	210	+ 1.34%	26,839	428
13:18	15,810	160	+ 1.02%	26,694	425
13:17	15,810	160	+ 1.02%	26,691	425
13:15	15,810	160	+ 1.02%	26,688	425
13:14	15,810	160	+ 1.02%	26,685	425
13:12	15,800	150	+ 0.96%	26,682	425