시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,000	350	+ 2.24%	30,395	485
13:41	15,910	260	+ 1.66%	28,905	461
13:40	15,900	250	+ 1.60%	28,891	460
13:38	15,890	240	+ 1.53%	28,880	460
13:36	15,900	250	+ 1.60%	28,598	456
13:35	15,880	230	+ 1.47%	28,334	452
13:34	15,820	170	+ 1.09%	28,323	451
13:31	15,890	240	+ 1.53%	28,270	451
13:30	15,900	250	+ 1.60%	28,268	451
13:29	15,900	250	+ 1.60%	28,265	451