시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,000	350	+ 2.24%	31,637	504
13:55	15,990	340	+ 2.17%	31,575	503
13:53	15,990	340	+ 2.17%	31,569	503
13:52	15,990	340	+ 2.17%	31,568	503
13:50	16,000	350	+ 2.24%	31,563	503
13:47	16,010	360	+ 2.30%	31,252	498
13:46	16,010	360	+ 2.30%	31,059	495
13:45	16,000	350	+ 2.24%	31,006	494
13:44	16,000	350	+ 2.24%	30,600	488
13:43	16,030	380	+ 2.43%	30,534	487