시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,900	250	+ 1.60%	32,246	514
14:11	15,920	270	+ 1.73%	32,235	514
14:09	15,920	270	+ 1.73%	32,079	511
14:08	15,940	290	+ 1.85%	31,796	507
14:06	15,920	270	+ 1.73%	31,671	505
14:04	15,990	340	+ 2.17%	31,651	505
14:03	15,990	340	+ 2.17%	31,648	505
14:01	15,990	340	+ 2.17%	31,645	505
13:59	15,990	340	+ 2.17%	31,642	504
13:57	15,990	340	+ 2.17%	31,639	504