시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,000	350	+ 2.24%	32,908	525
14:32	15,980	330	+ 2.11%	32,714	522
14:28	15,960	310	+ 1.98%	32,709	521
14:26	15,950	300	+ 1.92%	32,699	521
14:20	15,930	280	+ 1.79%	32,679	521
14:19	15,940	290	+ 1.85%	32,653	521
14:18	15,980	330	+ 2.11%	32,553	519
14:16	15,950	300	+ 1.92%	32,453	517
14:14	15,930	280	+ 1.79%	32,403	517
14:13	15,880	230	+ 1.47%	32,402	517